| 年份 | Cotlook A (FE) |
涨跌 | 1%关税 | 滑准税 | Cotlook A (NE) |
涨跌 | 1%关税 | 滑准税 | Cotlook B (NE) |
涨跌 | 1%关税 | 滑准税 |
| 2018-03-29 | 89.95 | -1.35 | 14271 | 15414 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-28 | 91.30 | 0.25 | 14482 | 15557 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-27 | 91.05 | 0.00 | 14443 | 15529 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-26 | 91.05 | -0.50 | 14443 | 15529 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-23 | 91.55 | -0.40 | 14521 | 15585 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-22 | 91.95 | -0.50 | 14584 | 15624 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-21 | 92.45 | 1.70 | 14662 | 15678 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-20 | 90.75 | -1.35 | 14396 | 15492 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-19 | 92.10 | -0.75 | 14607 | 15649 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-16 | 92.85 | 0.00 | 14725 | 15731 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-15 | 92.85 | 0.50 | 14725 | 15731 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-14 | 92.35 | -0.25 | 14646 | 15676 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-13 | 92.60 | -1.30 | 14685 | 15704 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-12 | 93.90 | -0.50 | 14889 | 15849 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-09 | 94.40 | 2.20 | 14967 | 15904 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-07 | 91.90 | -2.70 | 14576 | 15616 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-08 | 92.20 | 0.30 | 14623 | 15652 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-06 | 94.60 | 3.15 | 14998 | 15921 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-05 | 91.45 | 0.25 | 14506 | 15568 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-02 | 91.20 | -1.20 | 14466 | 15540 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-03-01 | 92.40 | 0.70 | 14654 | 15670 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |