| 年份 | Cotlook A (FE) |
涨跌 | 1%关税 | 滑准税 | Cotlook A (NE) |
涨跌 | 1%关税 | 滑准税 | Cotlook B (NE) |
涨跌 | 1%关税 | 滑准税 |
| 2018-06-29 | 93.25 | -0.95 | 14891 | 15837 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-28 | 94.20 | 0.25 | 15041 | 15952 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-27 | 93.95 | -0.50 | 15001 | 15925 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-26 | 94.45 | -0.25 | 15080 | 15979 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-25 | 94.70 | 1.10 | 15120 | 16007 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-22 | 93.60 | 0.20 | 14946 | 15881 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-21 | 93.40 | 0.40 | 14915 | 15862 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-20 | 93.00 | -3.95 | 14852 | 15810 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-19 | 96.95 | -1.90 | 15474 | 16276 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-18 | 98.85 | -2.60 | 15773 | 16499 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-15 | 101.45 | 0.00 | 16183 | 16816 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-14 | 101.45 | -0.25 | 16183 | 16816 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-13 | 101.70 | 1.05 | 16222 | 16841 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-12 | 100.65 | -0.70 | 16057 | 16717 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-11 | 101.35 | 0.00 | 16167 | 16800 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-07 | 99.00 | 1.50 | 15797 | 16508 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-08 | 101.35 | 2.35 | 16167 | 16800 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-06 | 97.50 | -2.10 | 15561 | 16336 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-05 | 99.60 | -1.15 | 15892 | 16591 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-04 | 100.75 | 0.05 | 16073 | 16733 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2018-06-01 | 100.70 | 0.75 | 16065 | 16725 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |