| 年份 | Cotlook A (FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A (NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B (NE) | 涨跌 | 1%关税 | 滑准税 |
| 2020-04-30 | 66.50 | 1.25 | 11550 | 13518 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-29 | 65.25 | 0.60 | 11337 | 13399 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-28 | 64.65 | -0.50 | 11235 | 13344 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-27 | 65.15 | -0.75 | 11320 | 13390 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-24 | 65.90 | 0.20 | 11448 | 13464 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-23 | 65.70 | 2.60 | 11414 | 13446 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-22 | 63.10 | -0.75 | 10970 | 13209 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-21 | 63.85 | 0.80 | 11098 | 13278 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-20 | 63.05 | 0.00 | 10961 | 13210 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-17 | 63.05 | 0.10 | 10961 | 13210 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-16 | 62.95 | -0.50 | 10944 | 13200 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-15 | 63.45 | 0.00 | 11030 | 13239 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-14 | 63.45 | -1.00 | 11030 | 13239 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-09 | 64.45 | 1.00 | 11200 | 13325 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-08 | 63.45 | -0.10 | 11030 | 13239 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-07 | 63.55 | 1.80 | 11047 | 13248 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-01 | 61.50 | 0.60 | 10697 | 13077 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-06 | 61.75 | 1.00 | 10740 | 13098 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-03 | 60.75 | 1.60 | 10569 | 13012 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-04-02 | 59.15 | -2.35 | 10296 | 12885 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 月均价 | 63.53 | |||||||||||