| 年份 | Cotlook A (FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A (NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B (NE) | 涨跌 | 1%关税 | 滑准税 |
| 2020-05-29 | 65.45 | -0.70 | 11383 | 13420 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-28 | 66.15 | 0.00 | 11502 | 13483 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-27 | 66.15 | 0.50 | 11502 | 13483 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-26 | 65.65 | -0.50 | 11417 | 13439 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-18 | 66.75 | 0.45 | 11605 | 13547 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-22 | 66.15 | -0.20 | 11502 | 13483 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-21 | 66.35 | -1.00 | 11537 | 13501 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-20 | 67.35 | 1.30 | 11708 | 13599 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-19 | 66.05 | -0.70 | 11485 | 13475 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-15 | 66.30 | 0.40 | 11528 | 13502 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-14 | 65.90 | -0.75 | 11460 | 13466 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-13 | 66.65 | 1.15 | 11588 | 13528 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-12 | 65.50 | 0.10 | 11391 | 13430 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-11 | 65.40 | 1.50 | 11374 | 13422 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-07 | 63.90 | 1.00 | 11118 | 13291 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-06 | 62.90 | -0.85 | 10947 | 13204 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-01 | 66.75 | 0.25 | 11605 | 13547 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-04 | 65.25 | -1.50 | 11349 | 13401 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-05-05 | 63.75 | -1.50 | 11092 | 13272 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 月均价 | 65.7 | |||||||||||