| 年份 | Cotlook A (FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A (NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B (NE) | 涨跌 | 1%关税 | 滑准税 |
| 2020-08-28 | 71.10 | -0.25 | 12276 | 13915 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-27 | 71.35 | 0.00 | 12318 | 13938 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-26 | 71.35 | -0.25 | 12318 | 13938 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-25 | 71.60 | 1.50 | 12361 | 13963 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-24 | 70.10 | -0.25 | 12106 | 13815 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-20 | 69.60 | 0.75 | 12021 | 13765 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-21 | 70.35 | 0.75 | 12148 | 13840 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-18 | 69.05 | 0.25 | 11928 | 13716 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-19 | 68.85 | -0.20 | 11894 | 13699 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-17 | 68.80 | -0.15 | 11885 | 13691 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-14 | 68.95 | 0.75 | 11911 | 13708 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-13 | 68.20 | -1.30 | 11783 | 13641 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-12 | 69.50 | 0.50 | 12004 | 13758 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-11 | 69.00 | 0.25 | 11919 | 13707 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-10 | 68.75 | -2.50 | 11877 | 13692 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-07 | 71.25 | 0.40 | 12301 | 13919 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-06 | 70.85 | 0.50 | 12233 | 13890 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-05 | 70.35 | 0.00 | 12148 | 13840 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-04 | 70.35 | 0.80 | 12148 | 13840 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-08-03 | 69.55 | -0.50 | 12013 | 13767 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 月均价 | ||||||||||||