| 年份 | Cotlook A (FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A (NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B (NE) | 涨跌 | 1%关税 | 滑准税 |
| 2020-09-29 | 71.15 | -0.20 | 12144 | 13835 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-28 | 71.35 | 0.60 | 12177 | 13849 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-25 | 70.75 | 0.15 | 12077 | 13794 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-24 | 70.60 | -0.25 | 12051 | 13789 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-23 | 70.85 | 0.15 | 12093 | 13813 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-22 | 70.70 | -0.25 | 12068 | 13796 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-21 | 70.95 | -0.20 | 12110 | 13820 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-18 | 71.15 | -0.50 | 12144 | 13835 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-17 | 71.65 | 0.00 | 12228 | 13883 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-16 | 71.65 | -0.45 | 12228 | 13883 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-15 | 72.10 | 1.60 | 12303 | 13921 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-14 | 70.50 | 0.00 | 12035 | 13780 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-11 | 70.50 | 0.60 | 12035 | 13780 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-10 | 69.90 | 0.10 | 11934 | 13723 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-09 | 69.80 | -0.90 | 11917 | 13716 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-08 | 70.70 | 0.10 | 12068 | 13796 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-07 | 70.60 | 0.75 | 12051 | 13789 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-04 | 69.85 | -0.65 | 11925 | 13713 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-03 | 70.50 | -0.50 | 12035 | 13780 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-02 | 71.00 | 0.15 | 12119 | 13818 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 2020-09-01 | 70.85 | -0.25 | 12093 | 13813 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 月均价 | ||||||||||||