| 品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF011 | 13,605.00 | 14,325.00 | 13,600.00 | 14,130.00 | 0 | -4,520 | 14,130.00 | 4,338 | 3.045 |
| CF101 | 14,500.00 | 14,600.00 | 13,920.00 | 14,565.00 | 272,476 | -81,335 | 14,535.00 | 6,855,725 | 4,916.336 |
| CF103 | 14,410.00 | 14,620.00 | 13,965.00 | 14,580.00 | 17,761 | -1,321 | 14,550.00 | 242,203 | 173.427 |
| CF105 | 14,445.00 | 14,675.00 | 13,980.00 | 14,620.00 | 242,308 | 109,846 | 14,600.00 | 1,521,165 | 1,093.403 |
| CF107 | 14,430.00 | 14,725.00 | 14,005.00 | 14,585.00 | 9,584 | 3,351 | 14,635.00 | 8,273 | 5.920 |
| CF109 | 14,435.00 | 14,870.00 | 14,150.00 | 14,820.00 | 39,296 | 14,738 | 14,785.00 | 81,740 | 59.181 |
| CF111 | 13,055.00 | 14,800.00 | 0.00 | 14,800.00 | 13 | 13 | 14,905.00 | 21 | 0.015 |
| 小计 | 581,438 | 8,713,465 | 6,251.326 | ||||||
| 总计 | 581,438 | 8,713,465 | 6,251.326 |
数据来源：郑州商品交易所