| 品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF101 | 14,570.00 | 15,135.00 | 14,260.00 | 15,110.00 | 67,705 | -204,771 | 15,080.00 | 2,060,807 | 1,495.116 |
| CF103 | 14,580.00 | 15,135.00 | 14,280.00 | 15,010.00 | 16,052 | -1,709 | 15,035.00 | 409,285 | 301.749 |
| CF105 | 14,625.00 | 15,185.00 | 14,290.00 | 15,060.00 | 496,560 | 254,252 | 15,085.00 | 6,812,649 | 5,038.828 |
| CF107 | 14,720.00 | 15,190.00 | 14,370.00 | 15,100.00 | 5,550 | -4,034 | 15,125.00 | 39,093 | 28.565 |
| CF109 | 14,825.00 | 15,310.00 | 14,485.00 | 15,205.00 | 49,665 | 10,369 | 15,225.00 | 194,468 | 146.003 |
| CF111 | 14,890.00 | 15,490.00 | 0.00 | 15,400.00 | 160 | 147 | 15,415.00 | 243 | 0.184 |
| 小计 | 635,692 | 9,516,545 | 7,010.443 | ||||||
| 总计 | 635,692 | 9,516,545 | 7,010.443 |
数据来源：郑州商品交易所