| 品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF101 | 14,920.00 | 15,530.00 | 14,910.00 | 14,960.00 | 0 | -67,705 | 14,995.00 | 78,479 | 59.922 |
| CF103 | 15,030.00 | 15,570.00 | 14,670.00 | 14,730.00 | 14,963 | -1,089 | 14,795.00 | 477,321 | 361.729 |
| CF105 | 15,080.00 | 15,610.00 | 14,735.00 | 14,785.00 | 496,569 | 9 | 14,850.00 | 7,118,176 | 5,411.190 |
| CF107 | 15,135.00 | 15,635.00 | 14,790.00 | 14,845.00 | 7,274 | 1,724 | 14,880.00 | 6,315 | 4.805 |
| CF109 | 15,255.00 | 15,770.00 | 14,905.00 | 14,950.00 | 78,802 | 29,137 | 15,020.00 | 504,334 | 386.926 |
| CF111 | 15,500.00 | 15,965.00 | 14,890.00 | 14,890.00 | 1,195 | 1,035 | 14,950.00 | 2,094 | 1.638 |
| CF201 | 15,525.00 | 15,800.00 | 15,075.00 | 15,160.00 | 5,375 | 5,375 | 15,255.00 | 11,297 | 8.718 |
| 小计 | 604,178 | 8,198,016 | 6,234.928 | ||||||
| 总计 | 604,178 | 8,198,016 | 6,234.928 |
数据来源：郑州商品交易所