| 品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF103 | 15,985.00 | 16,615.00 | 15,305.00 | 15,600.00 | 0 | -5,019 | 15,600.00 | 3,766 | 3.028 |
| CF105 | 16,155.00 | 16,850.00 | 14,285.00 | 14,715.00 | 387,757 | -212,971 | 14,800.00 | 8,643,155 | 6,736.537 |
| CF107 | 16,170.00 | 16,870.00 | 14,345.00 | 14,775.00 | 21,175 | 11,509 | 14,850.00 | 670,816 | 523.299 |
| CF109 | 16,445.00 | 17,020.00 | 14,485.00 | 14,965.00 | 270,600 | 154,441 | 15,045.00 | 3,139,686 | 2,455.650 |
| CF111 | 16,290.00 | 16,940.00 | 14,600.00 | 15,155.00 | 4,321 | 2,155 | 15,235.00 | 3,931 | 3.092 |
| CF201 | 16,375.00 | 17,005.00 | 14,690.00 | 15,280.00 | 18,508 | 5,320 | 15,350.00 | 105,897 | 84.064 |
| CF203 | 15,940.00 | 16,230.00 | 0.00 | 15,515.00 | 515 | 515 | 15,435.00 | 717 | 0.561 |
| 小计 | 702,876 | 12,567,968 | 9,806.230 | ||||||
| 总计 | 702,876 | 12,567,968 | 9,806.230 |
数据来源：郑州商品交易所