| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF105 | 14,710.00 | 15,825.00 | 14,520.00 | 15,410.00 | 54,860 | -332,897 | 15,475.00 | 2,332,035 | 1,740.390 |
| CF107 | 14,765.00 | 15,885.00 | 14,575.00 | 15,455.00 | 16,037 | -5,138 | 15,520.00 | 669,230 | 509.589 |
| CF109 | 14,965.00 | 16,050.00 | 14,765.00 | 15,600.00 | 536,178 | 265,578 | 15,660.00 | 6,769,679 | 5,224.174 |
| CF111 | 15,035.00 | 16,225.00 | 14,970.00 | 15,810.00 | 2,938 | -1,383 | 15,800.00 | 4,609 | 3.570 |
| CF201 | 15,250.00 | 16,390.00 | 15,080.00 | 15,950.00 | 58,147 | 39,639 | 16,005.00 | 277,038 | 219.644 |
| CF203 | 15,230.00 | 16,405.00 | 0.00 | 15,990.00 | 599 | 84 | 16,145.00 | 1,148 | 0.901 |
| 小计 | 668,759 | 10,053,739 | 7,698.268 | ||||||
| 总计 | 668,759 | 10,053,739 | 7,698.268 |
数据来源：郑州商品交易所