| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF105 | 15,330.00 | 16,050.00 | 15,330.00 | 15,500.00 | 0 | -54,860 | 15,480.00 | 65,461 | 51.487 |
| CF107 | 15,535.00 | 16,165.00 | 15,115.00 | 15,310.00 | 16,961 | 924 | 15,265.00 | 510,617 | 398.268 |
| CF109 | 15,700.00 | 16,355.00 | 15,300.00 | 15,475.00 | 500,203 | -35,975 | 15,430.00 | 7,494,852 | 5,917.065 |
| CF111 | 15,850.00 | 16,540.00 | 15,520.00 | 15,660.00 | 2,246 | -692 | 15,655.00 | 5,119 | 4.073 |
| CF201 | 16,020.00 | 16,695.00 | 15,615.00 | 15,815.00 | 102,872 | 44,725 | 15,760.00 | 914,918 | 735.019 |
| CF203 | 16,055.00 | 16,720.00 | 15,675.00 | 15,875.00 | 597 | -2 | 15,875.00 | 1,018 | 0.824 |
| CF205 | 15,930.00 | 16,535.00 | 15,725.00 | 15,930.00 | 1,291 | 1,291 | 15,865.00 | 2,755 | 2.228 |
| 小计 | 624,170 | 8,994,740 | 7,108.963 | ||||||
| 总计 | 624,170 | 8,994,740 | 7,108.963 |
数据来源：郑州商品交易所