| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF201 | 20,060.00 | 21,875.00 | 19,685.00 | 21,850.00 | 30,322 | -353,640 | 21,805.00 | 1,776,484 | 1,830.679 |
| CF203 | 19,390.00 | 21,310.00 | 19,065.00 | 21,270.00 | 73,538 | 25,361 | 21,165.00 | 536,631 | 545.107 |
| CF205 | 19,080.00 | 20,735.00 | 18,735.00 | 20,715.00 | 432,215 | 157,172 | 20,570.00 | 5,912,941 | 5,829.919 |
| CF207 | 18,845.00 | 20,150.00 | 18,605.00 | 20,110.00 | 3,330 | -1,101 | 20,035.00 | 20,027 | 19.454 |
| CF209 | 18,600.00 | 19,725.00 | 18,220.00 | 19,695.00 | 33,284 | 12,777 | 19,600.00 | 97,427 | 92.234 |
| CF211 | 18,335.00 | 19,285.00 | 17,985.00 | 19,230.00 | 910 | 830 | 19,165.00 | 1,257 | 1.180 |
| 小计 | 573,599 | 8,344,767 | 8,318.572 | ||||||
| 总计 | 573,599 | 8,344,767 | 8,318.572 |
数据来源：郑州商品交易所