| 年份 | Cotlook A (FE) | 涨跌 | 1%关税 | 滑准税 |
| 2023-11-30 | 89.70 | 0.00 | 15830 | 15981 |
| 2023-11-29 | 89.70 | 0.25 | 15830 | 15981 |
| 2023-11-28 | 89.45 | -1.55 | 15787 | 15938 |
| 2023-11-27 | 91.00 | 0.10 | 16057 | 16205 |
| 2023-11-24 | 90.90 | 0.00 | 16039 | 16188 |
| 2023-11-23 | 90.90 | 0.25 | 16039 | 16188 |
| 2023-11-22 | 90.65 | -0.50 | 15996 | 16145 |
| 2023-11-21 | 91.15 | -0.25 | 16083 | 16231 |
| 2023-11-20 | 91.40 | 0.50 | 16126 | 16274 |
| 2023-11-17 | 90.90 | 0.00 | 16039 | 16188 |
| 2023-11-16 | 90.90 | -0.15 | 16039 | 16188 |
| 2023-11-15 | 91.05 | 1.75 | 16065 | 16214 |
| 2023-11-14 | 89.30 | 0.00 | 15760 | 15912 |
| 2023-11-13 | 89.30 | 0.25 | 15760 | 15912 |
| 2023-11-10 | 89.05 | 1.50 | 15717 | 15869 |
| 2023-11-09 | 87.55 | -1.65 | 15456 | 15636 |
| 2023-11-08 | 89.20 | -1.30 | 15743 | 15895 |
| 2023-11-07 | 90.50 | -1.30 | 15970 | 16119 |
| 2023-11-06 | 91.80 | 0.00 | 16196 | 16343 |
| 2023-11-03 | 91.80 | 0.50 | 16196 | 16343 |
| 2023-11-02 | 91.30 | -1.30 | 16109 | 16257 |
| 2023-11-01 | 92.60 | -1.15 | 16336 | 16481 |
| 月均价 | 90.46 | |||